Deutsche Telekom - Preço Das Ações

Preço das Ações
31.13
Mudança Diária
0.39 1.27%
Mensal
-5.87%
Anual
31.46%
Q2 Previsão
31.11

Preço Chg Dia Ano Data
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
BT 193.90 1.35 0.70% 38.15% 2025-06-27
Cellnex Tel 32.84 -0.16 -0.48% 8.13% 2025-06-27
Deutsche Telekom 31.13 0.39 1.27% 31.46% 2025-06-28
Deutsche Wohnen SE 24.10 0.35 1.47% 34.19% 2025-06-27
Elisa Oyj 46.96 0 0% 9.62% 2025-06-27
Bouygues 38.40 0.42 1.11% 28.13% 2025-06-27
Enel 8.07 0.01 0.06% 22.07% 2025-06-28
ENGIE 19.82 0 0% 44.36% 2025-06-28
Eni 13.83 0.12 0.88% -4.83% 2025-06-28
E.ON 15.66 0.08 0.51% 28.31% 2025-06-28
Hellenic Telecommunications 16.21 -0.11 -0.67% 20.61% 2025-06-27
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
KPN 4.12 -0.02 -0.46% 15.06% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 58.37% 2025-06-28
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
Orange 12.84 0.09 0.71% 36.17% 2025-06-28
Proximus 8.27 -0.17 -1.96% 10.94% 2025-06-27
RWE 35.76 0.02 0.06% 9.69% 2025-06-28
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
SAP 258.00 6.35 2.52% 38.95% 2025-06-28
Swisscom 563.50 2.00 0.36% 11.69% 2025-06-27
Siemens 222.75 7.90 3.68% 25.76% 2025-06-28
Telefonica 4.49 0.001 0.02% 13.26% 2025-06-27
Telenor 155.30 2.10 1.37% 27.61% 2025-06-27
Tele2 141.10 1.15 0.82% 32.24% 2025-06-27
Telia Company AB 3.06 -0.004 -0.13% 22.29% 2025-06-27
Telecom Italia 0.42 -0.0002 -0.05% 84.56% 2025-06-28
Telekom Austria 9.51 0.05 0.53% 2.04% 2025-06-27
T-Mobile Us 235.46 3.99 1.72% 33.57% 2025-06-27
Vivendi 2.91 0.02 0.76% -70.20% 2025-06-27
Vonovia 30.00 0.54 1.83% 13.42% 2025-06-28
Vodafone 77.54 -0.10 -0.13% 10.39% 2025-06-28

Preço Dia Ano Data
EU50 5326 81.61 1.56% 8.82% 2025-06-27
DE40 24033 383.92 1.62% 31.79% 2025-06-27